Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C15975000 | 2024-05-16 3:50PM EDT | 2024-05-20 | 2,596.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P15975000 | 2024-04-30 12:05PM EDT | 2024-05-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NDXP240524P15975000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDXP240531P15975000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240621P15975000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 2024-06-28 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX240719P15975000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |